BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 15,63 -4.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 3 087
0.10%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 15,63

Price Change

BRL -0,68225509
4.18%
24h Low / 24h High
BRL 14,96 / BRL 247,65

Trading Volume

BRL 3 086,79
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200 000 BOR
Max Supply
200 000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 3 125 527
93.43%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 237,81686 / BRL 238,04393
Yesterday's Open / Close
BRL 238,04393 / BRL 237,81686
Yesterday's Change
93.43%
Yesterday's Volume
BRL 348,97862

BoringDAO Price History

7d Low / 7d High
BRL 1,5538749 / BRL 44,480293
30d Low / 30d High
BRL 16,134787 / BRL 247,65181
90d Low / 90d High
BRL 15,034488 / BRL 256,0686
52 Week Low / 52 Week High
BRL 8,8488112 / BRL 256,0686
All Time Highpro 2., 2021 (2 years ago)
BRL 386 279
100.00%
All Time Lowlis 7., 2024 (6 days ago)
BRL 8,84
76.18%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
13. 11. 2024
BRL 241,916132
BRL 0
BRL 247,651806
BRL 16,134787
12. 11. 2024
BRL 256,068599
BRL 241,916132
BRL 256,068599
BRL 17,565124
11. 11. 2024
BRL 18,283254
BRL 256,068599
BRL 247,997113
BRL 18,271935
10. 11. 2024
BRL 17,854315
BRL 18,283254
BRL 19,846932
BRL 17,848718
9. 11. 2024
BRL 19,380844
BRL 17,854315
BRL 19,722139
BRL 15,034488
8. 11. 2024
BRL 13,656818
BRL 19,380844
BRL 25,171053
BRL 13,656818
7. 11. 2024
BRL 12,807253
BRL 13,656818
BRL 13,821926
BRL 8,848811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 071
4.17%
Market CapBRL 1,8T
VolumeBRL 136,82B
2
BRL 3 211,05
1.64%
Market CapBRL 386,53B
VolumeBRL 59,71B
4
BRL 222,45
7.59%
Market CapBRL 105,01B
VolumeBRL 14,11B
5
BRL 642,76
5.82%
Market CapBRL 93,73B
VolumeBRL 3,48B
6
BRL 0,4
6.35%
Market CapBRL 58,98B
VolumeBRL 26,97B
7
BRL 0,71
7.89%
Market CapBRL 40,47B
VolumeBRL 6,86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API